Gold Price in Mattannur Today – Rates for 21 Nov 2025
Stay updated with the gold rate today in Mattannur Kerala brought to you fresh every day. Here, you can check precise prices for 14K 18K 22K and 24K gold and easily understand what your gold is worth in Mattannur and nearby places.
Calculate Gold Price in Kerala
Easily find out how much your gold is worth in Mattannur today. Select the purity level, enter the weight in grams, and get the latest value based on the current gold rate in Mattannur Kerala.
Last 30 Days of Gold Pricing in Mattannur
See how the gold rates in Mattannur for 24K, 22K, 18K, and 14K gold have shifted every day during the past month. This helps you notice patterns and decide when it might be best to buy or sell gold in Mattannur.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 10 Nov 2025 | ₹12,531 | ₹11,570 | ₹9,397 | ₹7,309 |
| 09 Nov 2025 | ₹12,448 | ₹11,608 | ₹9,406 | ₹7,341 |
| 08 Nov 2025 | ₹12,360 | ₹11,564 | ₹9,354 | ₹7,347 |
| 07 Nov 2025 | ₹12,278 | ₹11,626 | ₹9,351 | ₹7,313 |
| 06 Nov 2025 | ₹12,331 | ₹11,636 | ₹9,347 | ₹7,298 |
| 05 Nov 2025 | ₹12,284 | ₹11,640 | ₹9,295 | ₹7,356 |
| 04 Nov 2025 | ₹12,282 | ₹11,698 | ₹9,344 | ₹7,412 |
| 03 Nov 2025 | ₹12,322 | ₹11,761 | ₹9,348 | ₹7,359 |
| 02 Nov 2025 | ₹12,252 | ₹11,813 | ₹9,348 | ₹7,388 |
| 01 Nov 2025 | ₹12,342 | ₹11,784 | ₹9,303 | ₹7,400 |
| 31 Oct 2025 | ₹12,315 | ₹11,811 | ₹9,266 | ₹7,351 |
| 30 Oct 2025 | ₹12,264 | ₹11,779 | ₹9,246 | ₹7,404 |
| 29 Oct 2025 | ₹12,290 | ₹11,712 | ₹9,301 | ₹7,351 |
| 28 Oct 2025 | ₹12,364 | ₹11,694 | ₹9,244 | ₹7,378 |
| 27 Oct 2025 | ₹12,440 | ₹11,769 | ₹9,192 | ₹7,368 |
| 26 Oct 2025 | ₹12,506 | ₹11,767 | ₹9,128 | ₹7,390 |
| 25 Oct 2025 | ₹12,572 | ₹11,854 | ₹9,142 | ₹7,433 |
| 24 Oct 2025 | ₹12,631 | ₹11,769 | ₹9,198 | ₹7,436 |
| 23 Oct 2025 | ₹12,560 | ₹11,680 | ₹9,171 | ₹7,396 |
| 22 Oct 2025 | ₹12,533 | ₹11,604 | ₹9,152 | ₹7,348 |
Mattannur Gold Rate History – Monthly Breakdown
Discover how gold prices in Mattannur have changed over the past 30 days. This section covers the opening rates, highest and lowest values, and closing prices for all popular gold purities, helping you understand the recent price movements clearly.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |