Gold Rate for 21 Nov 2025 in Pappinisseri – Accurate Daily Update
Find the updated gold rate today in Pappinisseri Kerala to know the exact price for 14K 18K 22K and 24K gold. This page gives you simple and trustworthy gold prices so you can easily check the value before buying or selling gold in Pappinisseri and nearby places.
Calculate Gold Price in Kerala
Use the gold price calculator to quickly find out how much your gold is worth in Pappinisseri. Just pick the karat, type the weight in grams, and get the value based on the gold rate today in Pappinisseri Kerala.
Monthly Gold Rate Chart – Pappinisseri
Watch the daily changes in gold prices in Pappinisseri for 24K, 22K, 18K, and 14K gold over the last 30 days. This helps you easily see how rates have moved so you can pick the right moment to buy or sell gold in Pappinisseri.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 10 Nov 2025 | ₹12,531 | ₹11,570 | ₹9,397 | ₹7,309 |
| 09 Nov 2025 | ₹12,448 | ₹11,608 | ₹9,406 | ₹7,341 |
| 08 Nov 2025 | ₹12,360 | ₹11,564 | ₹9,354 | ₹7,347 |
| 07 Nov 2025 | ₹12,278 | ₹11,626 | ₹9,351 | ₹7,313 |
| 06 Nov 2025 | ₹12,331 | ₹11,636 | ₹9,347 | ₹7,298 |
| 05 Nov 2025 | ₹12,284 | ₹11,640 | ₹9,295 | ₹7,356 |
| 04 Nov 2025 | ₹12,282 | ₹11,698 | ₹9,344 | ₹7,412 |
| 03 Nov 2025 | ₹12,322 | ₹11,761 | ₹9,348 | ₹7,359 |
| 02 Nov 2025 | ₹12,252 | ₹11,813 | ₹9,348 | ₹7,388 |
| 01 Nov 2025 | ₹12,342 | ₹11,784 | ₹9,303 | ₹7,400 |
| 31 Oct 2025 | ₹12,315 | ₹11,811 | ₹9,266 | ₹7,351 |
| 30 Oct 2025 | ₹12,264 | ₹11,779 | ₹9,246 | ₹7,404 |
| 29 Oct 2025 | ₹12,290 | ₹11,712 | ₹9,301 | ₹7,351 |
| 28 Oct 2025 | ₹12,364 | ₹11,694 | ₹9,244 | ₹7,378 |
| 27 Oct 2025 | ₹12,440 | ₹11,769 | ₹9,192 | ₹7,368 |
| 26 Oct 2025 | ₹12,506 | ₹11,767 | ₹9,128 | ₹7,390 |
| 25 Oct 2025 | ₹12,572 | ₹11,854 | ₹9,142 | ₹7,433 |
| 24 Oct 2025 | ₹12,631 | ₹11,769 | ₹9,198 | ₹7,436 |
| 23 Oct 2025 | ₹12,560 | ₹11,680 | ₹9,171 | ₹7,396 |
| 22 Oct 2025 | ₹12,533 | ₹11,604 | ₹9,152 | ₹7,348 |
Monthly Gold Value Report in Pappinisseri
Watch how gold prices in Pappinisseri have changed over the last 30 days. This section shows the opening value, the highest and lowest rates reached, and the closing prices for all major gold purities, helping you understand the recent trends clearly.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |