Ujjain Daily Gold Rate – Updated on 23 Sep 2025
Check out the real-time gold rate in Ujjain Madhya Pradesh updated every day to match the latest market shifts. Here, you get clear and honest prices for 14K 18K 22K and 24K gold so you can easily decide when to buy or sell gold in Ujjain and nearby areas.
Gold Value Estimator – Madhya Pradesh
Want to know how much your gold is worth in Ujjain right now Just pick the karat, type the weight in grams, and watch the value update with the gold rate today in Ujjain Madhya Pradesh instantly.
Gold Price Fluctuations in Ujjain (Last 30 Days)
Here you can explore how the gold rates in Ujjain for 24K, 22K, 18K, and 14K gold have moved each day over the last 30 days. This helps you see the recent ups and downs clearly so you can make smart choices when buying or selling gold in Ujjain.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 22 Sep 2025 | ₹11,316 | ₹10,365 | ₹8,487 | ₹6,597 |
| 21 Sep 2025 | ₹11,223 | ₹10,280 | ₹8,417 | ₹6,543 |
| 20 Sep 2025 | ₹11,223 | ₹10,280 | ₹8,417 | ₹6,543 |
| 19 Sep 2025 | ₹11,141 | ₹10,205 | ₹8,356 | ₹6,495 |
| 18 Sep 2025 | ₹11,124 | ₹10,190 | ₹8,343 | ₹6,485 |
| 17 Sep 2025 | ₹11,179 | ₹10,240 | ₹8,384 | ₹6,517 |
| 16 Sep 2025 | ₹11,201 | ₹10,260 | ₹8,401 | ₹6,530 |
| 15 Sep 2025 | ₹11,114 | ₹10,180 | ₹8,336 | ₹6,479 |
| 14 Sep 2025 | ₹11,124 | ₹10,190 | ₹8,343 | ₹6,485 |
| 13 Sep 2025 | ₹11,124 | ₹10,190 | ₹8,343 | ₹6,485 |
| 12 Sep 2025 | ₹11,137 | ₹10,162 | ₹8,392 | ₹6,497 |
| 11 Sep 2025 | ₹11,155 | ₹10,167 | ₹8,458 | ₹6,529 |
| 10 Sep 2025 | ₹11,113 | ₹10,223 | ₹8,392 | ₹6,518 |
| 09 Sep 2025 | ₹11,045 | ₹10,214 | ₹8,447 | ₹6,518 |
| 08 Sep 2025 | ₹11,030 | ₹10,244 | ₹8,405 | ₹6,521 |
| 07 Sep 2025 | ₹11,004 | ₹10,260 | ₹8,364 | ₹6,563 |
| 06 Sep 2025 | ₹10,925 | ₹10,186 | ₹8,392 | ₹6,597 |
| 05 Sep 2025 | ₹10,994 | ₹10,180 | ₹8,344 | ₹6,622 |
| 04 Sep 2025 | ₹10,912 | ₹10,132 | ₹8,300 | ₹6,661 |
| 03 Sep 2025 | ₹10,956 | ₹10,198 | ₹8,241 | ₹6,666 |
| 02 Sep 2025 | ₹10,919 | ₹10,194 | ₹8,180 | ₹6,655 |
| 01 Sep 2025 | ₹10,859 | ₹10,192 | ₹8,151 | ₹6,691 |
| 31 Aug 2025 | ₹10,853 | ₹10,153 | ₹8,195 | ₹6,684 |
| 30 Aug 2025 | ₹10,807 | ₹10,177 | ₹8,172 | ₹6,634 |
| 29 Aug 2025 | ₹10,726 | ₹10,174 | ₹8,181 | ₹6,684 |
| 28 Aug 2025 | ₹10,662 | ₹10,153 | ₹8,217 | ₹6,645 |
| 27 Aug 2025 | ₹10,686 | ₹10,186 | ₹8,242 | ₹6,642 |
| 26 Aug 2025 | ₹10,679 | ₹10,249 | ₹8,240 | ₹6,609 |
| 25 Aug 2025 | ₹10,649 | ₹10,330 | ₹8,217 | ₹6,651 |
| 24 Aug 2025 | ₹10,697 | ₹10,402 | ₹8,169 | ₹6,647 |
Ujjain Monthly Gold Rate Overview
Track the journey of gold prices in Ujjain over the past month. Here you will find the opening price, the highest and lowest points reached, and the closing values for different gold purities to help you understand how rates have changed recently.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |
| Apr 2025 | 24K: ₹9,290 22K: ₹8,510 18K: ₹6,968 14K: ₹5,416 | 24K: ₹9,803 22K: ₹8,980 18K: ₹7,352 14K: ₹5,715 | 24K: ₹10,142 22K: ₹9,290 18K: ₹7,607 14K: ₹5,913 | 24K: ₹8,979 22K: ₹8,225 18K: ₹6,734 14K: ₹5,235 |
| Mar 2025 | 24K: ₹8,668 22K: ₹7,940 18K: ₹6,501 14K: ₹5,053 | 24K: ₹9,198 22K: ₹8,425 18K: ₹6,899 14K: ₹5,362 | 24K: ₹9,127 22K: ₹8,360 18K: ₹6,845 14K: ₹5,321 | 24K: ₹8,668 22K: ₹7,940 18K: ₹6,501 14K: ₹5,053 |