Etawa Daily Gold Rate – Updated on 28 Dec 2025
Get the freshest updates on the gold rate today in Etawa Madhya Pradesh to know exactly what your gold is worth right now. Here, you can find trusted prices for 14K 18K 22K and 24K gold that reflect local market conditions, making it easier for you to buy or sell gold in Etawa with confidence.
Gold Price Calculator for Madhya Pradesh
Want to know how much your gold is worth in Etawa right now Just pick the karat, add the weight in grams, and get the value updated with the latest gold rate today in Etawa Madhya Pradesh instantly.
Gold Rate Movement in Etawa – Past 30 Days
Watch how the gold rates in Etawa for 24K, 22K, 18K, and 14K gold have shifted daily over the last 30 days. This helps you follow price movements easily and pick the right time to buy or sell gold in Etawa.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 27 Dec 2025 | ₹14,132 | ₹12,945 | ₹10,599 | ₹8,239 |
| 26 Dec 2025 | ₹14,012 | ₹12,835 | ₹10,509 | ₹8,169 |
| 25 Dec 2025 | ₹13,936 | ₹12,765 | ₹10,452 | ₹8,125 |
| 24 Dec 2025 | ₹13,903 | ₹12,735 | ₹10,427 | ₹8,105 |
| 23 Dec 2025 | ₹13,865 | ₹12,700 | ₹10,399 | ₹8,083 |
| 22 Dec 2025 | ₹13,624 | ₹12,480 | ₹10,218 | ₹7,943 |
| 21 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 20 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 19 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 18 Dec 2025 | ₹13,493 | ₹12,360 | ₹10,120 | ₹7,866 |
| 17 Dec 2025 | ₹13,459 | ₹12,380 | ₹10,055 | ₹7,819 |
| 16 Dec 2025 | ₹13,529 | ₹12,380 | ₹10,002 | ₹7,876 |
| 15 Dec 2025 | ₹13,566 | ₹12,296 | ₹10,062 | ₹7,880 |
| 14 Dec 2025 | ₹13,633 | ₹12,216 | ₹10,016 | ₹7,833 |
| 13 Dec 2025 | ₹13,735 | ₹12,202 | ₹9,986 | ₹7,811 |
| 12 Dec 2025 | ₹13,712 | ₹12,225 | ₹9,987 | ₹7,787 |
| 11 Dec 2025 | ₹13,662 | ₹12,138 | ₹10,020 | ₹7,778 |
| 10 Dec 2025 | ₹13,625 | ₹12,198 | ₹10,028 | ₹7,740 |
| 09 Dec 2025 | ₹13,548 | ₹12,119 | ₹10,006 | ₹7,724 |
| 08 Dec 2025 | ₹13,521 | ₹12,179 | ₹9,947 | ₹7,685 |
| 07 Dec 2025 | ₹13,435 | ₹12,250 | ₹10,018 | ₹7,638 |
| 06 Dec 2025 | ₹13,352 | ₹12,347 | ₹10,061 | ₹7,640 |
| 05 Dec 2025 | ₹13,297 | ₹12,257 | ₹10,129 | ₹7,617 |
| 04 Dec 2025 | ₹13,295 | ₹12,198 | ₹10,072 | ₹7,655 |
| 03 Dec 2025 | ₹13,271 | ₹12,260 | ₹10,025 | ₹7,704 |
| 02 Dec 2025 | ₹13,302 | ₹12,201 | ₹9,987 | ₹7,645 |
| 01 Dec 2025 | ₹13,245 | ₹12,294 | ₹9,959 | ₹7,603 |
| 30 Nov 2025 | ₹13,252 | ₹12,381 | ₹9,927 | ₹7,544 |
| 29 Nov 2025 | ₹13,162 | ₹12,332 | ₹9,992 | ₹7,507 |
| 28 Nov 2025 | ₹13,239 | ₹12,374 | ₹9,978 | ₹7,491 |
Monthly Gold Price Summary in Etawa
Watch how gold prices in Etawa have shifted over the last 30 days with simple and clear updates. This section covers the starting price, highest and lowest points, and closing rates for all popular gold purity levels so you can easily follow the recent market trends.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Nov 2025 | 24K: ₹12,309 22K: ₹11,275 18K: ₹9,232 14K: ₹7,176 | 24K: ₹12,991 22K: ₹11,900 18K: ₹9,743 14K: ₹7,574 | 24K: ₹12,991 22K: ₹11,900 18K: ₹9,743 14K: ₹7,574 | 24K: ₹12,156 22K: ₹11,135 18K: ₹9,117 14K: ₹7,087 |
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |