Gold Rate for 21 Nov 2025 in Kerala – Accurate Daily Update
Find today’s gold rate in Kerala for 14K, 18K, 22K, and 24K gold updated on 21 Nov 2025. This page offers easy-to-read prices, a simple calculator to check your gold’s value by weight and purity, and recent changes to help you decide when to buy or sell. Keep track of the latest Kerala gold prices from different cities all in one place.
24K
-0.49%
₹12,434
1g of 24K gold in Indian Rupee
₹61
22K
-0.48%
₹11,390
1g of 22K gold in Indian Rupee
₹55
18K
-0.48%
₹9,326
1g of 18K gold in Indian Rupee
₹45
14K
-0.49%
₹7,249
1g of 14K gold in Indian Rupee
₹36
Quick links to main sections
Instant Gold Price Checker – Kerala
Use the gold price calculator below to quickly check how much your gold is worth in Kerala. Just pick the karat purity, enter the weight in grams, and select your state to get the latest value based on today’s gold rates.
Current Gold Price Across Kerala Cities
Discover the current gold rates for every major city in Kerala. Get updated prices for 24K, 22K, 18K, and 14K gold that reflect the local market trends across all regions today.
Gold Rate in Alappuzha Gold Rate in Aravankara Gold Rate in Attadappa Gold Rate in Attingal Gold Rate in Ayirapuram Gold Rate in Azhikkal Gold Rate in Azhikode Gold Rate in Balaramapuram Gold Rate in Beypore Gold Rate in Chalil Gold Rate in Chalungalpadam Gold Rate in Changanassery Gold Rate in Chattamangalam Gold Rate in Chelora Gold Rate in Chembra Gold Rate in Cherpulassery Gold Rate in Cherthala Gold Rate in East Chalakudi Gold Rate in Erattukulakkada Gold Rate in Ganapathivattam Gold Rate in Guruvayur Gold Rate in Irinjalakuda Gold Rate in Ittikara Gold Rate in Kadalur Gold Rate in Kadinamkulam Gold Rate in Kadungutt Gold Rate in Kalamassery Gold Rate in Kallar Gold Rate in Kalleli Gold Rate in Kanhangad Gold Rate in Kannamangalam Gold Rate in Kannankulam Gold Rate in Kannur Gold Rate in Karunagappally Gold Rate in Karuvambram Gold Rate in Karuvarakundu Gold Rate in Kasaragod Gold Rate in Kattipparuthi Gold Rate in Kayamkulam Gold Rate in Kidangazhi Gold Rate in Kochi Gold Rate in Kodungallur Gold Rate in Koduvally Gold Rate in Kollam Gold Rate in Kottangara Gold Rate in Kottarassery Gold Rate in Kottayam Gold Rate in Kottoppadam Gold Rate in Koyilandy Gold Rate in Kozhikode Gold Rate in Kumarankary Gold Rate in Kunnamangalam Gold Rate in Kunnamkulam Gold Rate in Mahe Gold Rate in Malappuram Gold Rate in Manampuzha Gold Rate in Mangalapadi Gold Rate in Manjeri Gold Rate in Marakkara Gold Rate in Maranchery Gold Rate in Mattannur Gold Rate in Mayyanad Gold Rate in Mulangodi Gold Rate in Mulavana Gold Rate in Mundakkal Gold Rate in Munroe Thuruthu Gold Rate in Naduvattam Gold Rate in Naikankudi Gold Rate in Nanjakkad Gold Rate in Nedumana Gold Rate in Nedumangad Gold Rate in Nellaya Gold Rate in Nemmara Gold Rate in Neyyattinkara Gold Rate in Nilambur Gold Rate in Nileshwar Gold Rate in Ottapalam Gold Rate in Palakkad Gold Rate in Pallipram Gold Rate in Pappinisseri Gold Rate in Parappanangadi Gold Rate in Parappur Gold Rate in Paravur Tekkumbhagam Gold Rate in Paravurkambolam Gold Rate in Pathanamthitta Gold Rate in Pattikkad Gold Rate in Payyoli Gold Rate in Peringalam Gold Rate in Perinthalmanna Gold Rate in Perunad Gold Rate in Ponnani Gold Rate in Pulpatta Gold Rate in Punalur Gold Rate in Puthuppariyaram Gold Rate in Ranni Gold Rate in Shoranur Gold Rate in Shutayil Gold Rate in Taliparamba Gold Rate in Talukkara Gold Rate in Tazhakkara Gold Rate in Tennala Gold Rate in Thalassery Gold Rate in Thirakadavu Gold Rate in Thiruvalla Gold Rate in Thiruvananthapuram Gold Rate in Thodupuzha Gold Rate in Thotada Gold Rate in Thrikkakkara Gold Rate in Thrikkanamathilakam Gold Rate in Thrikkaripur North Gold Rate in Thrissur Gold Rate in Tirur Gold Rate in Tripunithura Gold Rate in Ulliyil Gold Rate in Vaisampakkal Gold Rate in Varisshiyakuni Gold Rate in Varkala Gold Rate in Vavur Gold Rate in Vengat Gold Rate in Vettur
Monthly Gold Rate Chart – Kerala
For the past 30 days, you can check how the gold prices in Kerala have moved every day for 24K, 22K, 18K, and 14K gold. This helps you see the ups and downs clearly so you can pick the right moment to buy or sell your gold.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 10 Nov 2025 | ₹12,531 | ₹11,570 | ₹9,397 | ₹7,309 |
| 09 Nov 2025 | ₹12,448 | ₹11,608 | ₹9,406 | ₹7,341 |
| 08 Nov 2025 | ₹12,360 | ₹11,564 | ₹9,354 | ₹7,347 |
| 07 Nov 2025 | ₹12,278 | ₹11,626 | ₹9,351 | ₹7,313 |
| 06 Nov 2025 | ₹12,331 | ₹11,636 | ₹9,347 | ₹7,298 |
| 05 Nov 2025 | ₹12,284 | ₹11,640 | ₹9,295 | ₹7,356 |
| 04 Nov 2025 | ₹12,282 | ₹11,698 | ₹9,344 | ₹7,412 |
| 03 Nov 2025 | ₹12,322 | ₹11,761 | ₹9,348 | ₹7,359 |
| 02 Nov 2025 | ₹12,252 | ₹11,813 | ₹9,348 | ₹7,388 |
| 01 Nov 2025 | ₹12,342 | ₹11,784 | ₹9,303 | ₹7,400 |
| 31 Oct 2025 | ₹12,315 | ₹11,811 | ₹9,266 | ₹7,351 |
| 30 Oct 2025 | ₹12,264 | ₹11,779 | ₹9,246 | ₹7,404 |
| 29 Oct 2025 | ₹12,290 | ₹11,712 | ₹9,301 | ₹7,351 |
| 28 Oct 2025 | ₹12,364 | ₹11,694 | ₹9,244 | ₹7,378 |
| 27 Oct 2025 | ₹12,440 | ₹11,769 | ₹9,192 | ₹7,368 |
| 26 Oct 2025 | ₹12,506 | ₹11,767 | ₹9,128 | ₹7,390 |
| 25 Oct 2025 | ₹12,572 | ₹11,854 | ₹9,142 | ₹7,433 |
| 24 Oct 2025 | ₹12,631 | ₹11,769 | ₹9,198 | ₹7,436 |
| 23 Oct 2025 | ₹12,560 | ₹11,680 | ₹9,171 | ₹7,396 |
| 22 Oct 2025 | ₹12,533 | ₹11,604 | ₹9,152 | ₹7,348 |
Monthly Gold Price Summary in Kerala
Here you can find a clear view of the gold price changes in Kerala over the past 30 days. The details include the opening price, closing price, and the highest and lowest rates recorded for each karat type. This helps you understand how the gold market has moved recently in the state.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |