Odisha Gold Price Report – Updated Gold Rate for 21 Nov 2025
Discover the current gold rate today in Odisha for 14K, 18K, 22K, and 24K gold updated on 21 Nov 2025. This page makes it simple to find today’s prices, use an easy calculator to check your gold’s worth by weight and purity, and view price changes from key cities across Odisha. Keep yourself informed with the latest Odisha gold prices all in one place.
Calculate Gold Price in Odisha
Find out the current value of your gold in Odisha by choosing the karat purity, typing the weight in grams, and selecting your state. This easy calculator shows you the price based on today’s gold rate so you can see what your gold is worth right now.
Gold Prices Today in Major Cities of Odisha
Get the newest gold rates for all cities in Odisha right here. See updated prices for 24K, 22K, 18K, and 14K gold that reflect what local traders are offering across the state every day.
Monthly Gold Rate Chart – Odisha
Take a look at the daily gold price changes in Odisha for the last 30 days covering 24K, 22K, 18K, and 14K gold. This record lets you watch how prices have moved recently so you can pick the right time to buy or sell your gold with confidence.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 10 Nov 2025 | ₹12,499 | ₹11,530 | ₹9,382 | ₹7,334 |
| 09 Nov 2025 | ₹12,504 | ₹11,543 | ₹9,393 | ₹7,372 |
| 08 Nov 2025 | ₹12,441 | ₹11,454 | ₹9,467 | ₹7,376 |
| 07 Nov 2025 | ₹12,508 | ₹11,541 | ₹9,502 | ₹7,424 |
| 06 Nov 2025 | ₹12,605 | ₹11,492 | ₹9,564 | ₹7,414 |
| 05 Nov 2025 | ₹12,652 | ₹11,412 | ₹9,553 | ₹7,426 |
| 04 Nov 2025 | ₹12,725 | ₹11,407 | ₹9,504 | ₹7,461 |
| 03 Nov 2025 | ₹12,737 | ₹11,367 | ₹9,437 | ₹7,508 |
| 02 Nov 2025 | ₹12,653 | ₹11,295 | ₹9,372 | ₹7,507 |
| 01 Nov 2025 | ₹12,598 | ₹11,341 | ₹9,339 | ₹7,470 |
| 31 Oct 2025 | ₹12,514 | ₹11,272 | ₹9,400 | ₹7,494 |
| 30 Oct 2025 | ₹12,482 | ₹11,241 | ₹9,371 | ₹7,489 |
| 29 Oct 2025 | ₹12,531 | ₹11,310 | ₹9,336 | ₹7,440 |
| 28 Oct 2025 | ₹12,491 | ₹11,365 | ₹9,306 | ₹7,430 |
| 27 Oct 2025 | ₹12,558 | ₹11,434 | ₹9,358 | ₹7,486 |
| 26 Oct 2025 | ₹12,557 | ₹11,387 | ₹9,406 | ₹7,465 |
| 25 Oct 2025 | ₹12,476 | ₹11,448 | ₹9,388 | ₹7,498 |
| 24 Oct 2025 | ₹12,409 | ₹11,438 | ₹9,351 | ₹7,553 |
| 23 Oct 2025 | ₹12,502 | ₹11,427 | ₹9,349 | ₹7,510 |
| 22 Oct 2025 | ₹12,515 | ₹11,380 | ₹9,408 | ₹7,467 |
Odisha Gold Rate History – Monthly Breakdown
Take a look at the gold price trends in Odisha over the past month showing the starting value, ending value, and the highest and lowest points for each karat type. This snapshot gives you a clear idea of how gold rates have moved recently in the region.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |