Andaman and Nicobar Islands Gold Rate Today – Live Prices on 21 Nov 2025
Discover the updated gold rate today in Andaman and Nicobar Islands for 14K, 18K, 22K, and 24K gold as shown on 21 Nov 2025. This page gives you simple gold prices, an easy calculator to check your gold’s value by weight and purity, and fresh rates from various places in the islands. Stay aware of the latest Andaman and Nicobar Islands gold prices all in one easy spot.
Gold Price Calculator for Andaman and Nicobar Islands
Use the calculator below to quickly discover the value of your gold in Andaman and Nicobar Islands. Choose the karat purity, enter the weight in grams, and select your state to get an instant price based on the latest gold rate.
Gold Rate in Each City of Andaman and Nicobar Islands
Check out the most recent gold rates for all cities in Andaman and Nicobar Islands. Get daily updates on prices for 24K, 22K, 18K, and 14K gold that reflect the current local market trends across the islands.
Andaman and Nicobar Islands Gold Prices Over the Last 30 Days
Here you can see how gold rates in Andaman and Nicobar Islands have changed day by day over the last 30 days for 24K, 22K, 18K, and 14K gold. This helps you understand the recent price moves so you can decide the best time to buy or sell your gold.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 10 Nov 2025 | ₹12,602 | ₹11,537 | ₹9,450 | ₹7,289 |
| 09 Nov 2025 | ₹12,647 | ₹11,587 | ₹9,382 | ₹7,234 |
| 08 Nov 2025 | ₹12,687 | ₹11,677 | ₹9,405 | ₹7,203 |
| 07 Nov 2025 | ₹12,664 | ₹11,614 | ₹9,431 | ₹7,247 |
| 06 Nov 2025 | ₹12,739 | ₹11,548 | ₹9,453 | ₹7,190 |
| 05 Nov 2025 | ₹12,839 | ₹11,507 | ₹9,398 | ₹7,212 |
| 04 Nov 2025 | ₹12,890 | ₹11,517 | ₹9,469 | ₹7,157 |
| 03 Nov 2025 | ₹12,972 | ₹11,545 | ₹9,514 | ₹7,102 |
| 02 Nov 2025 | ₹12,989 | ₹11,571 | ₹9,549 | ₹7,059 |
| 01 Nov 2025 | ₹13,009 | ₹11,642 | ₹9,580 | ₹7,069 |
| 31 Oct 2025 | ₹13,035 | ₹11,703 | ₹9,595 | ₹7,115 |
| 30 Oct 2025 | ₹13,114 | ₹11,618 | ₹9,650 | ₹7,158 |
| 29 Oct 2025 | ₹13,120 | ₹11,548 | ₹9,655 | ₹7,105 |
| 28 Oct 2025 | ₹13,167 | ₹11,521 | ₹9,720 | ₹7,118 |
| 27 Oct 2025 | ₹13,150 | ₹11,578 | ₹9,719 | ₹7,097 |
| 26 Oct 2025 | ₹13,211 | ₹11,668 | ₹9,655 | ₹7,138 |
| 25 Oct 2025 | ₹13,173 | ₹11,674 | ₹9,624 | ₹7,159 |
| 24 Oct 2025 | ₹13,173 | ₹11,602 | ₹9,695 | ₹7,146 |
| 23 Oct 2025 | ₹13,147 | ₹11,623 | ₹9,676 | ₹7,164 |
| 22 Oct 2025 | ₹13,143 | ₹11,543 | ₹9,723 | ₹7,118 |
Gold Price Fluctuation Summary – Andaman and Nicobar Islands (Monthly)
In the last 30 days, you can find how the gold rates in Andaman and Nicobar Islands have shifted, showing the starting price, closing price, and the highest and lowest points for each karat. This helps you see the recent changes in gold price trends clearly.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |