Today’s Gold Rate in Keshod – 22 Nov 2025 Update
Find the updated gold rate today in Keshod Gujarat with prices that change every day to match the market. Here you can check trusted rates for 14K 18K 22K and 24K gold so you know the exact value before buying or selling gold in Keshod.
Gujarat Karat-Based Gold Calculator
Find out how much your gold is worth in Keshod right now. Choose the karat, enter the weight in grams, and get the latest value using today’s gold rate in Keshod Gujarat.
Keshod Gold Prices Over the Last 30 Days
Watch how the gold rates in Keshod for 24K, 22K, 18K, and 14K gold have changed day by day during the last 30 days. This helps you see the price ups and downs clearly and make smart choices when buying or selling gold in Keshod.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 21 Nov 2025 | ₹12,456 | ₹11,410 | ₹9,342 | ₹7,262 |
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,476 | ₹11,515 | ₹9,345 | ₹7,355 |
| 10 Nov 2025 | ₹12,564 | ₹11,531 | ₹9,317 | ₹7,322 |
| 09 Nov 2025 | ₹12,535 | ₹11,521 | ₹9,390 | ₹7,364 |
| 08 Nov 2025 | ₹12,561 | ₹11,576 | ₹9,329 | ₹7,363 |
| 07 Nov 2025 | ₹12,545 | ₹11,616 | ₹9,337 | ₹7,388 |
| 06 Nov 2025 | ₹12,484 | ₹11,677 | ₹9,268 | ₹7,413 |
| 05 Nov 2025 | ₹12,501 | ₹11,729 | ₹9,222 | ₹7,453 |
| 04 Nov 2025 | ₹12,412 | ₹11,768 | ₹9,158 | ₹7,508 |
| 03 Nov 2025 | ₹12,317 | ₹11,812 | ₹9,119 | ₹7,529 |
| 02 Nov 2025 | ₹12,274 | ₹11,734 | ₹9,131 | ₹7,505 |
| 01 Nov 2025 | ₹12,343 | ₹11,656 | ₹9,125 | ₹7,550 |
| 31 Oct 2025 | ₹12,266 | ₹11,730 | ₹9,062 | ₹7,583 |
| 30 Oct 2025 | ₹12,316 | ₹11,809 | ₹9,089 | ₹7,554 |
| 29 Oct 2025 | ₹12,293 | ₹11,891 | ₹9,050 | ₹7,565 |
| 28 Oct 2025 | ₹12,282 | ₹11,868 | ₹8,991 | ₹7,565 |
| 27 Oct 2025 | ₹12,344 | ₹11,873 | ₹9,020 | ₹7,569 |
| 26 Oct 2025 | ₹12,281 | ₹11,887 | ₹9,062 | ₹7,513 |
| 25 Oct 2025 | ₹12,303 | ₹11,922 | ₹9,109 | ₹7,529 |
| 24 Oct 2025 | ₹12,387 | ₹11,904 | ₹9,072 | ₹7,494 |
| 23 Oct 2025 | ₹12,486 | ₹11,851 | ₹9,105 | ₹7,552 |
Keshod Gold Rate History – Monthly Breakdown
Explore the changes in gold prices in Keshod over the past month. This overview covers the opening values, highest and lowest points, and closing prices for all popular gold purities, giving you an easy way to understand how the market has moved recently.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |