Ottapalam Daily Gold Rate – Updated on 23 Nov 2025
Check the gold rate today in Ottapalam Kerala to get the most recent prices that reflect the local market. Here you can find trustworthy rates for 14K 18K 22K and 24K gold updated daily to help you decide when to buy or sell gold in Ottapalam and nearby areas.
Kerala Gold Rate Calculator
Work out the value of your gold in Ottapalam in just moments. Select the karat, add the weight in grams, and see the price instantly using the current gold rate in Ottapalam Kerala.
Gold Price Trend in Ottapalam – Last 30 Days
For the past 30 days, you can see how the gold rates in Ottapalam have changed daily for 24K, 22K, 18K, and 14K gold. This helps you understand the small ups and downs in prices so you can pick the right time to buy or sell gold in Ottapalam.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 22 Nov 2025 | ₹12,593 | ₹11,535 | ₹9,445 | ₹7,342 |
| 21 Nov 2025 | ₹12,456 | ₹11,410 | ₹9,342 | ₹7,262 |
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,957 | ₹11,760 | ₹9,598 | ₹7,473 |
| 11 Nov 2025 | ₹13,027 | ₹11,808 | ₹9,524 | ₹7,462 |
| 10 Nov 2025 | ₹13,111 | ₹11,787 | ₹9,462 | ₹7,457 |
| 09 Nov 2025 | ₹13,042 | ₹11,865 | ₹9,517 | ₹7,479 |
| 08 Nov 2025 | ₹13,003 | ₹11,907 | ₹9,512 | ₹7,463 |
| 07 Nov 2025 | ₹12,942 | ₹11,818 | ₹9,555 | ₹7,490 |
| 06 Nov 2025 | ₹12,860 | ₹11,736 | ₹9,534 | ₹7,453 |
| 05 Nov 2025 | ₹12,763 | ₹11,708 | ₹9,533 | ₹7,421 |
| 04 Nov 2025 | ₹12,769 | ₹11,737 | ₹9,608 | ₹7,391 |
| 03 Nov 2025 | ₹12,783 | ₹11,678 | ₹9,680 | ₹7,414 |
| 02 Nov 2025 | ₹12,736 | ₹11,612 | ₹9,629 | ₹7,420 |
| 01 Nov 2025 | ₹12,768 | ₹11,669 | ₹9,615 | ₹7,408 |
| 31 Oct 2025 | ₹12,729 | ₹11,595 | ₹9,690 | ₹7,381 |
| 30 Oct 2025 | ₹12,638 | ₹11,579 | ₹9,652 | ₹7,391 |
| 29 Oct 2025 | ₹12,658 | ₹11,636 | ₹9,609 | ₹7,365 |
| 28 Oct 2025 | ₹12,754 | ₹11,661 | ₹9,575 | ₹7,312 |
| 27 Oct 2025 | ₹12,690 | ₹11,605 | ₹9,561 | ₹7,296 |
| 26 Oct 2025 | ₹12,600 | ₹11,512 | ₹9,510 | ₹7,291 |
| 25 Oct 2025 | ₹12,518 | ₹11,483 | ₹9,455 | ₹7,233 |
| 24 Oct 2025 | ₹12,444 | ₹11,569 | ₹9,486 | ₹7,224 |
Monthly Gold Price Summary in Ottapalam
Watch how gold prices in Ottapalam have shifted over the past 30 days. This section shares the first price, the highest and lowest points, and the closing rates for all popular gold purities so you can easily follow the recent changes.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |