Barwani Gold Price Report – Updated Gold Rate for 26 Dec 2025
Get the fresh gold rate in Barwani Madhya Pradesh updated every day to match the latest market changes. Here you can see clear prices for 14K 18K 22K and 24K gold so you know the true worth of your gold and can compare rates within Barwani and nearby areas.
Live Gold Price Calculator – Madhya Pradesh
Check how much your gold is worth in Barwani right now. Just pick the karat, add the weight in grams, and instantly see the value using today’s gold rate in Barwani Madhya Pradesh.
Gold Rate Movement in Barwani – Past 30 Days
Over the past month, you can see how the gold price in Barwani has moved daily for 24K, 22K, 18K, and 14K gold. This helps you understand the small rises and falls so you can make smart choices when buying or selling gold.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 25 Dec 2025 | ₹13,936 | ₹12,765 | ₹10,452 | ₹8,125 |
| 24 Dec 2025 | ₹13,903 | ₹12,735 | ₹10,427 | ₹8,105 |
| 23 Dec 2025 | ₹13,865 | ₹12,700 | ₹10,399 | ₹8,083 |
| 22 Dec 2025 | ₹13,624 | ₹12,480 | ₹10,218 | ₹7,943 |
| 21 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 20 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 19 Dec 2025 | ₹13,428 | ₹12,300 | ₹10,071 | ₹7,829 |
| 18 Dec 2025 | ₹13,493 | ₹12,360 | ₹10,120 | ₹7,866 |
| 17 Dec 2025 | ₹13,461 | ₹12,330 | ₹10,096 | ₹7,848 |
| 16 Dec 2025 | ₹13,395 | ₹12,270 | ₹10,046 | ₹7,809 |
| 15 Dec 2025 | ₹13,356 | ₹12,286 | ₹10,113 | ₹7,808 |
| 14 Dec 2025 | ₹13,333 | ₹12,290 | ₹10,164 | ₹7,780 |
| 13 Dec 2025 | ₹13,318 | ₹12,234 | ₹10,224 | ₹7,785 |
| 12 Dec 2025 | ₹13,222 | ₹12,320 | ₹10,255 | ₹7,833 |
| 11 Dec 2025 | ₹13,158 | ₹12,227 | ₹10,265 | ₹7,777 |
| 10 Dec 2025 | ₹13,194 | ₹12,152 | ₹10,340 | ₹7,825 |
| 09 Dec 2025 | ₹13,205 | ₹12,164 | ₹10,375 | ₹7,806 |
| 08 Dec 2025 | ₹13,291 | ₹12,099 | ₹10,442 | ₹7,764 |
| 07 Dec 2025 | ₹13,348 | ₹12,073 | ₹10,477 | ₹7,769 |
| 06 Dec 2025 | ₹13,403 | ₹12,163 | ₹10,542 | ₹7,783 |
| 05 Dec 2025 | ₹13,439 | ₹12,133 | ₹10,534 | ₹7,842 |
| 04 Dec 2025 | ₹13,473 | ₹12,209 | ₹10,478 | ₹7,813 |
| 03 Dec 2025 | ₹13,539 | ₹12,285 | ₹10,500 | ₹7,858 |
| 02 Dec 2025 | ₹13,477 | ₹12,315 | ₹10,473 | ₹7,830 |
| 01 Dec 2025 | ₹13,565 | ₹12,372 | ₹10,555 | ₹7,799 |
| 30 Nov 2025 | ₹13,520 | ₹12,346 | ₹10,581 | ₹7,852 |
| 29 Nov 2025 | ₹13,513 | ₹12,311 | ₹10,555 | ₹7,794 |
| 28 Nov 2025 | ₹13,461 | ₹12,345 | ₹10,625 | ₹7,760 |
| 27 Nov 2025 | ₹13,491 | ₹12,362 | ₹10,669 | ₹7,737 |
| 26 Nov 2025 | ₹13,557 | ₹12,373 | ₹10,721 | ₹7,689 |
Monthly Gold Rate Trends in Barwani
Watch how gold prices in Barwani have changed over the past 30 days. This section gives you the starting rates, the highest and lowest points, and the closing prices for all common gold purities so you can easily understand the recent price movements.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Nov 2025 | 24K: ₹12,309 22K: ₹11,275 18K: ₹9,232 14K: ₹7,176 | 24K: ₹12,991 22K: ₹11,900 18K: ₹9,743 14K: ₹7,574 | 24K: ₹12,991 22K: ₹11,900 18K: ₹9,743 14K: ₹7,574 | 24K: ₹12,156 22K: ₹11,135 18K: ₹9,117 14K: ₹7,087 |
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |