Gwalior Gold Price Report – Updated Gold Rate for 22 Nov 2025
Check out the real-time gold rate today in Gwalior Madhya Pradesh with prices that reflect the latest market updates. Here you can find simple and reliable rates for 14K 18K 22K and 24K gold to help you understand the value clearly before buying or selling gold in Gwalior and nearby regions.
Madhya Pradesh Gold Rate Calculator
Easily find out how much your gold is worth in Gwalior today. Just choose the karat, enter the weight in grams, and get the value updated with the gold rate today in Gwalior Madhya Pradesh.
Gold Price Fluctuations in Gwalior (Last 30 Days)
See how the gold prices in Gwalior for 24K, 22K, 18K, and 14K gold have changed day by day over the last 30 days. This helps you understand the recent price moves and decide when it’s best to buy or sell gold in Gwalior.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 21 Nov 2025 | ₹12,456 | ₹11,410 | ₹9,342 | ₹7,262 |
| 20 Nov 2025 | ₹12,434 | ₹11,390 | ₹9,326 | ₹7,249 |
| 19 Nov 2025 | ₹12,495 | ₹11,445 | ₹9,371 | ₹7,285 |
| 18 Nov 2025 | ₹12,374 | ₹11,335 | ₹9,281 | ₹7,214 |
| 17 Nov 2025 | ₹12,549 | ₹11,495 | ₹9,412 | ₹7,316 |
| 16 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 15 Nov 2025 | ₹12,516 | ₹11,465 | ₹9,387 | ₹7,297 |
| 14 Nov 2025 | ₹12,713 | ₹11,645 | ₹9,535 | ₹7,412 |
| 13 Nov 2025 | ₹12,871 | ₹11,790 | ₹9,653 | ₹7,504 |
| 12 Nov 2025 | ₹12,560 | ₹11,505 | ₹9,420 | ₹7,322 |
| 11 Nov 2025 | ₹12,581 | ₹11,435 | ₹9,473 | ₹7,273 |
| 10 Nov 2025 | ₹12,511 | ₹11,488 | ₹9,517 | ₹7,236 |
| 09 Nov 2025 | ₹12,558 | ₹11,545 | ₹9,470 | ₹7,226 |
| 08 Nov 2025 | ₹12,575 | ₹11,463 | ₹9,504 | ₹7,227 |
| 07 Nov 2025 | ₹12,585 | ₹11,436 | ₹9,455 | ₹7,236 |
| 06 Nov 2025 | ₹12,505 | ₹11,477 | ₹9,399 | ₹7,246 |
| 05 Nov 2025 | ₹12,598 | ₹11,520 | ₹9,383 | ₹7,237 |
| 04 Nov 2025 | ₹12,508 | ₹11,469 | ₹9,331 | ₹7,285 |
| 03 Nov 2025 | ₹12,530 | ₹11,497 | ₹9,268 | ₹7,247 |
| 02 Nov 2025 | ₹12,626 | ₹11,476 | ₹9,312 | ₹7,289 |
| 01 Nov 2025 | ₹12,695 | ₹11,437 | ₹9,293 | ₹7,264 |
| 31 Oct 2025 | ₹12,790 | ₹11,396 | ₹9,325 | ₹7,248 |
| 30 Oct 2025 | ₹12,700 | ₹11,485 | ₹9,265 | ₹7,273 |
| 29 Oct 2025 | ₹12,694 | ₹11,492 | ₹9,237 | ₹7,223 |
| 28 Oct 2025 | ₹12,737 | ₹11,567 | ₹9,187 | ₹7,226 |
| 27 Oct 2025 | ₹12,827 | ₹11,572 | ₹9,196 | ₹7,189 |
| 26 Oct 2025 | ₹12,806 | ₹11,529 | ₹9,235 | ₹7,193 |
| 25 Oct 2025 | ₹12,783 | ₹11,587 | ₹9,295 | ₹7,248 |
| 24 Oct 2025 | ₹12,698 | ₹11,566 | ₹9,352 | ₹7,304 |
| 23 Oct 2025 | ₹12,782 | ₹11,516 | ₹9,336 | ₹7,262 |
Monthly Gold Price Summary in Gwalior
Check out how gold rates in Gwalior have shifted during the past 30 days. This section covers the opening prices, the highest and lowest points reached, and the closing values for all gold purities so you can easily see the monthly changes.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Oct 2025 | 24K: ₹11,932 22K: ₹10,930 18K: ₹8,949 14K: ₹6,956 | 24K: ₹12,336 22K: ₹11,300 18K: ₹9,252 14K: ₹7,192 | 24K: ₹13,286 22K: ₹12,170 18K: ₹9,965 14K: ₹7,746 | 24K: ₹11,861 22K: ₹10,865 18K: ₹8,896 14K: ₹6,915 |
| Sep 2025 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 | 24K: ₹11,752 22K: ₹10,765 18K: ₹8,814 14K: ₹6,851 | 24K: ₹11,698 22K: ₹10,715 18K: ₹8,774 14K: ₹6,820 | 24K: ₹10,595 22K: ₹9,705 18K: ₹7,946 14K: ₹6,177 |
| Aug 2025 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹10,502 22K: ₹9,620 18K: ₹7,877 14K: ₹6,123 | 24K: ₹9,989 22K: ₹9,150 18K: ₹7,492 14K: ₹5,824 |
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |