Ooty Daily Gold Rate – Updated on 10 Aug 2025
Discover the current gold rate in Ooty Tamil Nadu updated daily to reflect the latest market changes. Here you will find simple and accurate prices for 14K 18K 22K and 24K gold to help you know the exact worth before buying or selling gold in Ooty and nearby areas.
Instant Gold Price Checker – Tamil Nadu
Work out the current value of your gold in Ooty with ease. Just choose the karat, type in the weight in grams, and get the updated price using the gold rate today in Ooty Tamil Nadu.
Gold Price History in Ooty – Last 30 Days
Take a look at how the gold prices in Ooty for 24K, 22K, 18K, and 14K gold have moved every day over the past month. This helps you see the recent changes clearly and decide when is best to buy or sell gold in Ooty.
| DATE | 24K | 22K | 18K | 14K |
|---|---|---|---|---|
| 09 Aug 2025 | ₹10,311 | ₹9,445 | ₹7,733 | ₹6,011 |
| 08 Aug 2025 | ₹10,338 | ₹9,470 | ₹7,754 | ₹6,027 |
| 07 Aug 2025 | ₹10,262 | ₹9,400 | ₹7,697 | ₹5,983 |
| 06 Aug 2025 | ₹10,240 | ₹9,380 | ₹7,680 | ₹5,970 |
| 05 Aug 2025 | ₹10,229 | ₹9,370 | ₹7,672 | ₹5,964 |
| 04 Aug 2025 | ₹10,147 | ₹9,295 | ₹7,610 | ₹5,916 |
| 03 Aug 2025 | ₹10,142 | ₹9,290 | ₹7,607 | ₹5,913 |
| 02 Aug 2025 | ₹10,142 | ₹9,290 | ₹7,607 | ₹5,913 |
| 01 Aug 2025 | ₹9,989 | ₹9,150 | ₹7,492 | ₹5,824 |
| 31 Jul 2025 | ₹10,011 | ₹9,170 | ₹7,508 | ₹5,836 |
| 30 Jul 2025 | ₹9,959 | ₹9,137 | ₹7,467 | ₹5,880 |
| 29 Jul 2025 | ₹10,031 | ₹9,072 | ₹7,409 | ₹5,859 |
| 28 Jul 2025 | ₹10,006 | ₹9,117 | ₹7,400 | ₹5,855 |
| 27 Jul 2025 | ₹10,085 | ₹9,123 | ₹7,387 | ₹5,883 |
| 26 Jul 2025 | ₹10,021 | ₹9,124 | ₹7,357 | ₹5,889 |
| 25 Jul 2025 | ₹10,049 | ₹9,157 | ₹7,378 | ₹5,899 |
| 24 Jul 2025 | ₹9,980 | ₹9,168 | ₹7,388 | ₹5,943 |
| 23 Jul 2025 | ₹10,052 | ₹9,191 | ₹7,428 | ₹5,946 |
| 22 Jul 2025 | ₹9,975 | ₹9,188 | ₹7,375 | ₹5,934 |
| 21 Jul 2025 | ₹10,023 | ₹9,185 | ₹7,334 | ₹5,907 |
| 20 Jul 2025 | ₹9,984 | ₹9,231 | ₹7,327 | ₹5,864 |
| 19 Jul 2025 | ₹9,996 | ₹9,223 | ₹7,304 | ₹5,902 |
| 18 Jul 2025 | ₹10,031 | ₹9,231 | ₹7,341 | ₹5,935 |
| 17 Jul 2025 | ₹10,023 | ₹9,216 | ₹7,321 | ₹5,953 |
| 16 Jul 2025 | ₹10,051 | ₹9,196 | ₹7,272 | ₹5,956 |
| 15 Jul 2025 | ₹10,020 | ₹9,270 | ₹7,305 | ₹5,988 |
| 14 Jul 2025 | ₹9,979 | ₹9,298 | ₹7,293 | ₹5,944 |
| 13 Jul 2025 | ₹9,947 | ₹9,287 | ₹7,249 | ₹5,898 |
| 12 Jul 2025 | ₹9,904 | ₹9,266 | ₹7,244 | ₹5,901 |
| 11 Jul 2025 | ₹9,930 | ₹9,268 | ₹7,202 | ₹5,912 |
Gold Price Fluctuation Summary – Ooty (Monthly)
Track the rise and fall of gold prices in Ooty over the past month with straightforward details. This summary presents the opening price, highest and lowest points, and closing rates for all popular gold purity levels so you can easily understand the recent price changes.
| MONTH | START OF MONTH | END OF MONTH | HIGHEST PRICE | LOWEST PRICE |
|---|---|---|---|---|
| Jul 2025 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 | 24K: ₹10,011 22K: ₹9,170 18K: ₹7,508 14K: ₹5,836 | 24K: ₹10,240 22K: ₹9,380 18K: ₹7,680 14K: ₹5,970 | 24K: ₹9,847 22K: ₹9,020 18K: ₹7,385 14K: ₹5,741 |
| Jun 2025 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,733 22K: ₹8,915 18K: ₹7,300 14K: ₹5,674 | 24K: ₹10,175 22K: ₹9,320 18K: ₹7,631 14K: ₹5,932 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 |
| May 2025 | 24K: ₹9,580 22K: ₹8,775 18K: ₹7,185 14K: ₹5,585 | 24K: ₹9,738 22K: ₹8,920 18K: ₹7,304 14K: ₹5,677 | 24K: ₹9,907 22K: ₹9,075 18K: ₹7,430 14K: ₹5,776 | 24K: ₹9,552 22K: ₹8,750 18K: ₹7,164 14K: ₹5,569 |
| Apr 2025 | 24K: ₹9,290 22K: ₹8,510 18K: ₹6,968 14K: ₹5,416 | 24K: ₹9,803 22K: ₹8,980 18K: ₹7,352 14K: ₹5,715 | 24K: ₹10,142 22K: ₹9,290 18K: ₹7,607 14K: ₹5,913 | 24K: ₹8,979 22K: ₹8,225 18K: ₹6,734 14K: ₹5,235 |
| Mar 2025 | 24K: ₹8,668 22K: ₹7,940 18K: ₹6,501 14K: ₹5,053 | 24K: ₹9,198 22K: ₹8,425 18K: ₹6,899 14K: ₹5,362 | 24K: ₹9,127 22K: ₹8,360 18K: ₹6,845 14K: ₹5,321 | 24K: ₹8,668 22K: ₹7,940 18K: ₹6,501 14K: ₹5,053 |
| Feb 2025 | 24K: ₹8,455 22K: ₹7,745 18K: ₹6,341 14K: ₹4,929 | 24K: ₹8,679 22K: ₹7,950 18K: ₹6,509 14K: ₹5,060 | 24K: ₹8,816 22K: ₹8,075 18K: ₹6,612 14K: ₹5,140 | 24K: ₹8,412 22K: ₹7,705 18K: ₹6,309 14K: ₹4,904 |